Understanding the fluctuations in exchange rates is crucial for businesses and individuals involved in international transactions. This article provides a detailed overview of the historical exchange rates between the UAE Dirham (AED) and the Ethiopian Birr (ETB) from November 2024 to November 2025.
Historical Exchange Rate Overview
Here's a look at the historical exchange rates between AED and ETB:
- Best Day to Exchange: The best day to change UAE dirhams in Ethiopian birrs was Friday, 7 November 2025. At that time, the currency had reached its highest value:
100 UAE dirhams = 4,201.6720 Ethiopian birrs - Worst Day to Exchange: The worst day to change UAE dirhams in Ethiopian birrs was Saturday, 16 November 2024. The exchange rate had fallen to its lowest value:
100 UAE dirhams = 3,307.0653 Ethiopian birrs
The maximum exchange rate reached on Friday, 7 November 2025 was:
1 UAE dirham = 42.0167 Ethiopian birr
The minimum exchange rate observed on Saturday, 16 November 2024 was:
Read also: Ethiopian Cuisine: Philadelphia Guide
1 UAE dirham = 33.0707 Ethiopian birr
What Causes Currencies to Rise and Fall? | FX 101 (Finance Explained)
Daily Exchange Rate History (AED/ETB)
The following table shows the daily exchange rates from Sunday, 10 November 2024:
| Date | AED/ETB |
|---|---|
| Monday, 3 November 2025 | 41.5574 |
| Monday, 27 October 2025 | 41.2420 |
| Monday, 20 October 2025 | 40.6520 |
| Monday, 13 October 2025 | 39.9871 |
| Monday, 6 October 2025 | 39.5653 |
| Monday, 29 September 2025 | 39.3240 |
| Monday, 22 September 2025 | 39.1478 |
| Monday, 15 September 2025 | 39.1832 |
| Monday, 8 September 2025 | 38.7337 |
| Monday, 1 September 2025 | 38.6173 |
| Monday, 25 August 2025 | 38.6394 |
| Monday, 18 August 2025 | 38.5012 |
| Monday, 11 August 2025 | 37.9815 |
| Monday, 4 August 2025 | 37.6666 |
| Monday, 28 July 2025 | 37.6772 |
| Monday, 21 July 2025 | 37.5612 |
| Monday, 14 July 2025 | 37.2376 |
| Monday, 7 July 2025 | 37.4603 |
| Monday, 30 June 2025 | 36.8539 |
| Monday, 23 June 2025 | 36.6447 |
| Monday, 16 June 2025 | 36.5696 |
| Monday, 9 June 2025 | 36.9539 |
| Monday, 2 June 2025 | 37.0891 |
| Monday, 26 May 2025 | 37.0164 |
| Monday, 19 May 2025 | 36.6698 |
| Monday, 12 May 2025 | 36.3614 |
| Monday, 5 May 2025 | 36.6475 |
| Monday, 28 April 2025 | 36.4523 |
| Monday, 21 April 2025 | 35.6520 |
| Monday, 14 April 2025 | 35.3933 |
| Monday, 7 April 2025 | 36.0555 |
| Monday, 31 March 2025 | 35.7672 |
| Monday, 24 March 2025 | 35.5090 |
| Monday, 17 March 2025 | 35.7204 |
| Monday, 10 March 2025 | 35.0485 |
| Monday, 3 March 2025 | 34.6119 |
| Monday, 24 February 2025 | 34.8820 |
| Monday, 17 February 2025 | 34.9493 |
| Monday, 10 February 2025 | 34.3184 |
| Monday, 3 February 2025 | 34.4198 |
| Monday, 27 January 2025 | 34.6650 |
| Monday, 20 January 2025 | 34.7953 |
| Monday, 13 January 2025 | 34.6423 |
| Monday, 6 January 2025 | 35.0060 |
| Monday, 30 December 2024 | 34.7538 |
| Monday, 23 December 2024 | 34.6983 |
| Monday, 16 December 2024 | 34.5375 |
| Monday, 9 December 2024 | 33.8917 |
| Monday, 2 December 2024 | 34.2867 |
| Monday, 25 November 2024 | 33.6097 |
| Monday, 18 November 2024 | 33.1541 |
| Monday, 11 November 2024 | 33.5614 |
AED to ETB Conversion Table
Here's a quick conversion table for UAE Dirhams to Ethiopian Birrs on Sunday, 9 November 2025:
| UAE Dirham (AED) | Ethiopian Birr (ETB) |
|---|---|
| 1 AED | 42.02 ETB |
| 2 AED | 84.03 ETB |
| 3 AED | 126.05 ETB |
| 4 AED | 168.07 ETB |
| 5 AED | 210.08 ETB |
| 10 AED | 420.17 ETB |
| 15 AED | 630.25 ETB |
| 20 AED | 840.33 ETB |
| 25 AED | 1,050.42 ETB |
| 100 AED | 4,201.67 ETB |
| 500 AED | 21,008.35 ETB |
Understanding Currency Conversion
A currency exchange involves converting one currency into another. To facilitate this, a currency converter is used. This tool helps in quickly converting between different foreign currencies, such as Euros to US Dollars. For example, if you are converting Euros to US Dollars and the current exchange rate is 1.19, it means that 1 Euro is equal to 1.19 US Dollars. This conversion value can be applied to any amount by simply multiplying.
Our forex historical data includes open, high, low and close values as well as change in pips and percent.
Read also: Authentic Ethiopian Cuisine
Disclaimer: The UAE dirham/Ethiopian birr converter is provided without any warranty. Prices might differ from those given by financial institutions as banks (Central Bank of the United Arab Emirates, National Bank of Ethiopia), brokers or money transfer companies.
Read also: A Taste of Ethiopia in South Carolina
